| 品 種 | 成交價 | 漲跌 | 漲跌幅 | 最高/最低價 | 日期 |
| A00鋁 | 14890 |  440.0 |
2.87% | 14910/14870 | 07-14 |
| 銅 | 52200 | 1200.0 |
2.25% | 52210/52190 | 07-14 |
| 鉛1# | 15700 | 50.0 |
0.32% | 15750/15650 | 07-14 |
| 鋅0# | 18530 |  30.0 |
0.16% | 19030/18030 | 07-14 |
| 鋅1# | 18005 | 30.0 |
0.17% | 18030/17980 | 07-14 |
| 鎳 | 108200 | 300.0 |
0.28% | 108600/107800 | 07-14 |
| 錫 | 142500 | 0 | 0.00% | 144000/141000 | 07-14 |
